VAT Group AG (VACN.SW)

CHF 299.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 379.9 382.5 371.4 372.3 46.08 Thousand
20 Nov, 2023 375.6 382.0 374.5 378.4 51.51 Thousand
17 Nov, 2023 374.0 384.9 373.5 378.6 72.41 Thousand
16 Nov, 2023 370.6 377.6 368.9 377.1 62.31 Thousand
15 Nov, 2023 373.4 375.1 367.3 372.6 56.53 Thousand
14 Nov, 2023 360.0 375.4 357.2 373.6 70.93 Thousand
13 Nov, 2023 353.6 364.2 353.6 359.6 72.94 Thousand
10 Nov, 2023 354.8 354.8 347.6 352.6 44.86 Thousand
09 Nov, 2023 345.0 359.6 345.0 359.2 74.47 Thousand
08 Nov, 2023 335.8 347.8 333.0 346.2 50.71 Thousand