VAT Group AG (VACN.SW)

CHF 299.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 319.8 323.4 314.1 323.2 55.25 Thousand
20 Oct, 2023 321.8 325.3 316.2 316.4 65.06 Thousand
19 Oct, 2023 321.4 336.0 321.2 325.8 70.29 Thousand
18 Oct, 2023 332.1 336.9 324.0 324.8 90.17 Thousand
17 Oct, 2023 332.6 340.2 328.8 340.2 74.87 Thousand
16 Oct, 2023 338.6 339.4 331.3 334.4 57.92 Thousand
13 Oct, 2023 342.3 348.0 339.3 339.4 66.51 Thousand
12 Oct, 2023 351.9 353.0 340.7 347.2 110.31 Thousand
11 Oct, 2023 328.0 335.7 327.3 334.8 87.56 Thousand
10 Oct, 2023 318.0 330.1 317.7 330.1 59.2 Thousand