Valiant Holding AG (VATN.SW)

CHF 122.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 97.0 97.9 96.8 97.4 19.27 Thousand
23 Oct, 2023 97.5 97.5 96.9 97.3 15.64 Thousand
20 Oct, 2023 97.0 98.0 96.6 97.5 30.97 Thousand
19 Oct, 2023 96.6 97.5 96.2 97.2 9583.00
18 Oct, 2023 97.2 97.6 96.6 97.4 8198.00
17 Oct, 2023 96.4 97.0 96.2 96.5 10.08 Thousand
16 Oct, 2023 96.5 96.9 96.5 96.8 6999.00
13 Oct, 2023 97.0 97.0 96.0 96.1 12.89 Thousand
12 Oct, 2023 96.0 96.9 96.0 96.9 6612.00
11 Oct, 2023 95.9 96.7 95.9 96.7 8528.00