Valiant Holding AG (VATN.SW)

CHF 122.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 95.9 96.7 95.9 96.7 8528.00
10 Oct, 2023 95.1 96.3 94.9 96.0 8507.00
09 Oct, 2023 95.0 95.4 94.5 95.1 6461.00
06 Oct, 2023 94.2 95.2 94.2 95.2 8964.00
05 Oct, 2023 93.7 94.2 93.3 94.0 7532.00
04 Oct, 2023 94.6 94.6 93.0 93.3 28.21 Thousand
03 Oct, 2023 94.9 95.0 93.7 94.1 13.14 Thousand
02 Oct, 2023 95.7 96.0 94.9 95.1 5596.00
29 Sep, 2023 95.6 96.2 94.9 94.9 14.05 Thousand
28 Sep, 2023 95.0 95.6 94.8 95.2 9977.00