Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 290.0 297.0 287.5 290.5 14.54 Thousand
21 Nov, 2023 283.5 293.5 279.5 290.0 21.96 Thousand
20 Nov, 2023 276.0 284.0 273.5 281.5 19.49 Thousand
17 Nov, 2023 269.5 279.0 269.5 274.0 11.94 Thousand
16 Nov, 2023 275.0 275.0 261.5 268.0 5185.00
15 Nov, 2023 278.0 284.0 269.0 270.0 18.92 Thousand
14 Nov, 2023 263.0 275.0 263.0 273.5 15.47 Thousand
13 Nov, 2023 258.0 263.0 258.0 262.5 6218.00
10 Nov, 2023 258.0 262.0 255.5 260.0 6044.00
09 Nov, 2023 260.0 264.5 260.0 260.0 5666.00