Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 8660.0 8720.0 8540.0 8560.0 124.00
02 May, 2025 8500.0 8600.0 8400.0 8600.0 52.00
30 Apr, 2025 8620.0 8660.0 8480.0 8500.0 33.00
29 Apr, 2025 8580.0 8580.0 8440.0 8460.0 16.00
28 Apr, 2025 8600.0 8640.0 8460.0 8600.0 36.00
25 Apr, 2025 8560.0 8560.0 8380.0 8520.0 65.00
24 Apr, 2025 8600.0 8640.0 8400.0 8500.0 60.00
23 Apr, 2025 8780.0 8780.0 8520.0 8520.0 64.00
22 Apr, 2025 8700.0 8780.0 8540.0 8780.0 52.00
17 Apr, 2025 8560.0 8600.0 8480.0 8600.0 43.00