Zuger Kantonalbank (ZUGER.SW)
CHF 8600.0
(1.18%)
CHF 8600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8760.0 | 8760.0 | 8680.0 | 8680.0 | 23.00 |
| 01 Apr, 2025 | 8700.0 | 8720.0 | 8600.0 | 8640.0 | 65.00 |
| 31 Mar, 2025 | 8780.0 | 8800.0 | 8680.0 | 8700.0 | 54.00 |
| 28 Mar, 2025 | 8660.0 | 8780.0 | 8640.0 | 8740.0 | 24.00 |
| 27 Mar, 2025 | 8740.0 | 8740.0 | 8680.0 | 8700.0 | 36.00 |
| 26 Mar, 2025 | 8680.0 | 8780.0 | 8640.0 | 8780.0 | 24.00 |
| 25 Mar, 2025 | 8680.0 | 8700.0 | 8620.0 | 8680.0 | 40.00 |
| 24 Mar, 2025 | 8620.0 | 8680.0 | 8560.0 | 8580.0 | 65.00 |
| 21 Mar, 2025 | 8700.0 | 8720.0 | 8640.0 | 8640.0 | 60.00 |
| 20 Mar, 2025 | 8740.0 | 8740.0 | 8700.0 | 8740.0 | 9.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT