Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 8460.0 8500.0 8420.0 8500.0 13.00
22 Jan, 2025 8420.0 8500.0 8360.0 8500.0 44.00
21 Jan, 2025 8420.0 8480.0 8400.0 8480.0 12.00
20 Jan, 2025 8540.0 8560.0 8420.0 8420.0 10.00
17 Jan, 2025 8500.0 8540.0 8400.0 8480.0 23.00
16 Jan, 2025 8540.0 8560.0 8540.0 8560.0 13.00
15 Jan, 2025 8540.0 8540.0 8440.0 8540.0 23.00
14 Jan, 2025 8480.0 8500.0 8480.0 8500.0 17.00
13 Jan, 2025 8500.0 8500.0 8440.0 8480.0 36.00
10 Jan, 2025 8600.0 8600.0 8460.0 8500.0 55.00