Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8800.0 8900.0 8760.0 8800.0 25.00
19 Feb, 2025 8940.0 8940.0 8820.0 8820.0 35.00
18 Feb, 2025 8880.0 8940.0 8840.0 8940.0 32.00
17 Feb, 2025 8680.0 8860.0 8680.0 8840.0 38.00
14 Feb, 2025 8740.0 8740.0 8680.0 8680.0 11.00
13 Feb, 2025 8740.0 8740.0 8640.0 8720.0 42.00
12 Feb, 2025 8740.0 8740.0 8700.0 8720.0 36.00
11 Feb, 2025 8840.0 8900.0 8720.0 8780.0 54.00
10 Feb, 2025 8940.0 8940.0 8780.0 8800.0 46.00
07 Feb, 2025 8680.0 9040.0 8640.0 8920.0 81.00