Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 269.0 | 275.0 | 269.0 | 274.0 | 1305.00 |
| 01 Apr, 2025 | 267.0 | 279.0 | 267.0 | 270.0 | 1213.00 |
| 31 Mar, 2025 | 264.0 | 264.0 | 263.0 | 264.0 | 185.00 |
| 28 Mar, 2025 | 260.0 | 266.0 | 254.0 | 266.0 | 983.00 |
| 27 Mar, 2025 | 262.0 | 263.0 | 256.0 | 261.0 | 323.00 |
| 26 Mar, 2025 | 249.0 | 260.0 | 246.0 | 256.0 | 2331.00 |
| 25 Mar, 2025 | 262.0 | 264.0 | 242.0 | 248.0 | 1002.00 |
| 24 Mar, 2025 | 261.0 | 269.0 | 260.0 | 260.0 | 499.00 |
| 21 Mar, 2025 | 257.0 | 260.0 | 257.0 | 260.0 | 518.00 |
| 20 Mar, 2025 | 256.0 | 257.0 | 255.0 | 255.0 | 193.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562