Acconeer AB (publ) (ACCON.ST)
SEK 5.2
(1.96%)
SEK 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.02 | 5.16 | 5.01 | 5.04 | 50.53 Thousand |
| 06 May, 2025 | 5.0 | 5.12 | 4.91 | 5.01 | 247.31 Thousand |
| 05 May, 2025 | 5.14 | 5.35 | 5.08 | 5.17 | 153.96 Thousand |
| 02 May, 2025 | 5.16 | 5.24 | 5.08 | 5.2 | 97.42 Thousand |
| 30 Apr, 2025 | 4.89 | 5.13 | 4.89 | 5.1 | 68.48 Thousand |
| 29 Apr, 2025 | 5.2 | 5.2 | 4.86 | 4.89 | 146.51 Thousand |
| 28 Apr, 2025 | 5.31 | 5.37 | 5.13 | 5.25 | 104.89 Thousand |
| 25 Apr, 2025 | 5.19 | 5.38 | 5.12 | 5.25 | 46.48 Thousand |
| 24 Apr, 2025 | 5.2 | 5.24 | 5.09 | 5.12 | 36.91 Thousand |
| 23 Apr, 2025 | 5.13 | 5.25 | 4.98 | 5.18 | 74.82 Thousand |
SHPH
0KOD
EKGYO
KUBTF
GODN
G6M