Acconeer AB (publ) (ACCON.ST)
SEK 5.2
(1.96%)
SEK 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.3 | 5.3 | 4.96 | 5.11 | 34.34 Thousand |
| 17 Apr, 2025 | 5.15 | 5.24 | 5.07 | 5.22 | 35.17 Thousand |
| 16 Apr, 2025 | 4.91 | 5.1 | 4.89 | 5.1 | 48.63 Thousand |
| 15 Apr, 2025 | 5.1 | 5.15 | 4.9 | 5.1 | 30.37 Thousand |
| 14 Apr, 2025 | 4.93 | 5.05 | 4.72 | 5.05 | 58.67 Thousand |
| 11 Apr, 2025 | 4.93 | 4.97 | 4.77 | 4.93 | 69.7 Thousand |
| 10 Apr, 2025 | 5.0 | 5.0 | 4.72 | 4.87 | 108.29 Thousand |
| 09 Apr, 2025 | 4.84 | 4.84 | 4.6 | 4.65 | 64.42 Thousand |
| 08 Apr, 2025 | 4.65 | 4.91 | 4.64 | 4.83 | 89.59 Thousand |
| 07 Apr, 2025 | 4.68 | 4.68 | 4.18 | 4.64 | 198.91 Thousand |
SHPH
0KOD
EKGYO
KUBTF
GODN
G6M