Acconeer AB (publ) (ACCON.ST)
SEK 5.2
(1.96%)
SEK 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.84 | 4.87 | 4.61 | 4.79 | 176.25 Thousand |
| 03 Apr, 2025 | 5.18 | 5.18 | 4.82 | 4.89 | 118.1 Thousand |
| 02 Apr, 2025 | 5.27 | 5.28 | 5.11 | 5.18 | 39.66 Thousand |
| 01 Apr, 2025 | 5.3 | 5.5 | 5.21 | 5.27 | 29.59 Thousand |
| 31 Mar, 2025 | 5.45 | 5.55 | 5.15 | 5.15 | 91.71 Thousand |
| 28 Mar, 2025 | 5.9 | 5.9 | 5.45 | 5.45 | 68.35 Thousand |
| 27 Mar, 2025 | 5.55 | 5.9 | 5.5 | 5.85 | 151.58 Thousand |
| 26 Mar, 2025 | 5.5 | 5.7 | 5.4 | 5.6 | 91.76 Thousand |
| 25 Mar, 2025 | 5.45 | 5.5 | 5.3 | 5.5 | 34.3 Thousand |
| 24 Mar, 2025 | 5.25 | 5.4 | 5.2 | 5.35 | 108.54 Thousand |
SHPH
0KOD
EKGYO
KUBTF
GODN
G6M