AQ Group AB (publ) (AQ.ST)

SEK 160.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 127.8 138.8 127.3 131.4 207.5 Thousand
04 Apr, 2025 147.06 147.22 135.82 139.04 198.12 Thousand
03 Apr, 2025 148.98 152.88 146.7 148.0 99.55 Thousand
02 Apr, 2025 156.0 156.0 150.36 154.3 72.52 Thousand
01 Apr, 2025 163.0 163.0 155.02 157.46 73.74 Thousand
31 Mar, 2025 165.6 165.6 156.4 160.0 97.81 Thousand
28 Mar, 2025 169.9 171.3 165.58 166.06 37.34 Thousand
27 Mar, 2025 174.0 176.38 168.1 170.28 83.95 Thousand
26 Mar, 2025 175.82 177.28 172.98 174.18 67.21 Thousand
25 Mar, 2025 169.82 176.1 169.82 175.34 64.8 Thousand