Arctic Minerals AB (publ) (ARCT.ST)
SEK 7.05
(19.49%)
SEK 7.05
(19.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.46 | 3.46 | 3.17 | 3.23 | 25.19 Thousand |
| 05 Mar, 2025 | 3.5 | 3.58 | 3.2 | 3.47 | 35.25 Thousand |
| 04 Mar, 2025 | 4.3 | 5.4 | 3.5 | 3.5 | 48.42 Thousand |
| 03 Mar, 2025 | 4.08 | 4.43 | 3.55 | 3.75 | 247.39 Thousand |
| 28 Feb, 2025 | 4.01 | 4.26 | 3.65 | 4.11 | 294.54 Thousand |
| 27 Feb, 2025 | 4.42 | 4.44 | 4.0 | 4.01 | 267.52 Thousand |
| 26 Feb, 2025 | 4.97 | 4.97 | 4.21 | 4.43 | 8.27 Million |
| 25 Feb, 2025 | 4.98 | 5.3 | 4.41 | 4.98 | 7.7 Million |
| 24 Feb, 2025 | 4.3 | 5.0 | 4.3 | 4.98 | 3.27 Million |
| 21 Feb, 2025 | 3.65 | 4.33 | 3.65 | 4.27 | 4.1 Million |
EPL
RAGHUNAT
PROF
PRPS
4541
XTLB