Arctic Minerals AB (publ) (ARCT.ST)
SEK 7.05
(19.49%)
SEK 7.05
(19.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.45 | 3.45 | 3.04 | 3.1 | 3696.00 |
| 19 Mar, 2025 | 3.0 | 3.36 | 2.89 | 3.1 | 45.12 Thousand |
| 18 Mar, 2025 | 2.87 | 3.19 | 2.63 | 2.9 | 89.24 Thousand |
| 17 Mar, 2025 | 3.1 | 3.29 | 2.81 | 2.87 | 56.29 Thousand |
| 14 Mar, 2025 | 3.55 | 4.5 | 2.81 | 3.1 | 91.94 Thousand |
| 13 Mar, 2025 | 2.83 | 3.9 | 2.83 | 3.55 | 104.79 Thousand |
| 12 Mar, 2025 | 2.3 | 3.08 | 2.23 | 2.6 | 53.33 Thousand |
| 11 Mar, 2025 | 2.76 | 2.76 | 2.28 | 2.35 | 70.62 Thousand |
| 10 Mar, 2025 | 3.2 | 3.2 | 2.7 | 2.78 | 22.37 Thousand |
| 07 Mar, 2025 | 3.18 | 3.24 | 3.07 | 3.2 | 1657.00 |
EPL
RAGHUNAT
PROF
PRPS
4541
XTLB