ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 295.1 299.5 293.0 298.1 1.38 Million
06 Mar, 2024 295.9 297.3 292.3 296.4 1.49 Million
05 Mar, 2024 295.0 297.1 293.5 296.2 1.4 Million
04 Mar, 2024 295.2 295.9 293.2 295.0 994.27 Thousand
01 Mar, 2024 296.1 297.0 293.3 294.5 971.41 Thousand
29 Feb, 2024 294.7 297.8 294.6 295.4 3.37 Million
28 Feb, 2024 291.7 293.7 291.4 293.7 1.15 Million
27 Feb, 2024 293.3 294.5 291.9 292.5 987.55 Thousand
26 Feb, 2024 295.1 295.3 291.7 292.7 798.78 Thousand
23 Feb, 2024 292.2 295.4 291.4 294.6 854.43 Thousand