ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 293.9 296.1 291.2 293.1 1.62 Million
21 Feb, 2024 293.7 294.0 290.5 292.5 804.96 Thousand
20 Feb, 2024 288.2 294.0 286.9 293.9 1.42 Million
19 Feb, 2024 285.9 291.4 284.6 288.9 1.05 Million
16 Feb, 2024 287.5 288.4 284.1 287.0 1.86 Million
15 Feb, 2024 285.0 287.6 285.0 286.3 1.46 Million
14 Feb, 2024 281.5 285.0 281.5 283.8 1.12 Million
13 Feb, 2024 285.7 285.9 279.6 282.4 1.5 Million
12 Feb, 2024 285.3 287.0 284.6 286.6 1.2 Million
09 Feb, 2024 286.2 287.1 283.3 284.2 1.67 Million