ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 286.0 287.2 284.8 286.1 1.27 Million
07 Feb, 2024 277.7 286.0 277.0 285.5 2.6 Million
06 Feb, 2024 287.4 287.8 284.7 287.7 1.85 Million
05 Feb, 2024 286.2 287.0 284.4 285.1 1.26 Million
02 Feb, 2024 289.2 289.9 285.5 286.7 1.24 Million
01 Feb, 2024 284.3 287.7 283.8 287.0 1.04 Million
31 Jan, 2024 286.2 288.9 285.0 286.7 1.83 Million
30 Jan, 2024 287.2 289.3 286.3 288.1 1.12 Million
29 Jan, 2024 285.0 287.6 284.2 286.2 1.33 Million
26 Jan, 2024 286.8 287.5 285.2 285.7 1.38 Million