ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 247.8 248.4 243.7 244.0 911.46 Thousand
12 Oct, 2023 250.4 252.6 247.6 247.9 2.44 Million
11 Oct, 2023 246.5 248.5 245.2 247.7 1.29 Million
10 Oct, 2023 242.9 247.7 242.7 247.0 1.63 Million
09 Oct, 2023 242.5 243.2 240.0 240.9 1.28 Million
06 Oct, 2023 239.2 242.8 239.2 242.6 1.66 Million
05 Oct, 2023 237.6 240.9 236.2 238.6 1.24 Million
04 Oct, 2023 236.3 238.1 235.2 237.2 1.35 Million
03 Oct, 2023 237.5 238.8 236.2 237.5 1.79 Million
02 Oct, 2023 238.3 239.8 236.4 238.2 1.44 Million