ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 232.4 234.0 231.7 233.2 1.91 Million
27 Oct, 2023 233.0 233.1 229.8 231.6 1.48 Million
26 Oct, 2023 228.1 232.6 226.8 232.0 2.02 Million
25 Oct, 2023 233.0 235.8 229.2 233.2 2.64 Million
24 Oct, 2023 228.5 229.5 226.0 229.0 1.67 Million
23 Oct, 2023 228.8 229.4 226.3 229.0 1.98 Million
20 Oct, 2023 232.5 233.5 227.4 227.8 1.83 Million
19 Oct, 2023 234.0 237.1 233.9 234.6 1.33 Million
18 Oct, 2023 241.6 242.0 235.3 236.1 1.8 Million
17 Oct, 2023 243.7 243.7 240.2 242.8 1.99 Million