ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 244.8 245.3 242.8 245.3 1.4 Million
09 Nov, 2023 247.5 250.9 247.4 249.3 1.91 Million
08 Nov, 2023 244.4 246.5 241.5 246.3 1.56 Million
07 Nov, 2023 244.6 245.6 242.2 244.6 1.15 Million
06 Nov, 2023 247.2 248.7 243.8 245.9 1.72 Million
03 Nov, 2023 246.3 246.9 245.0 245.5 673.9 Thousand
02 Nov, 2023 241.8 249.0 241.3 245.1 1.75 Million
01 Nov, 2023 237.6 240.2 235.5 239.7 1.72 Million
31 Oct, 2023 233.2 237.9 232.6 237.5 2.23 Million
30 Oct, 2023 232.4 234.0 231.7 233.2 1.91 Million