BE Group AB (publ) (BEGR.ST)

SEK 39.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 51.5 51.5 49.95 50.1 5262.00
22 Oct, 2024 49.8 51.6 49.5 51.0 9956.00
21 Oct, 2024 49.7 50.0 49.5 49.85 3496.00
18 Oct, 2024 51.1 51.2 49.55 50.0 5813.00
17 Oct, 2024 51.5 53.2 50.1 51.2 10.39 Thousand
16 Oct, 2024 49.5 52.0 48.9 51.8 15.66 Thousand
15 Oct, 2024 49.75 50.4 48.65 49.4 5405.00
14 Oct, 2024 49.0 50.5 48.5 49.75 11.8 Thousand
11 Oct, 2024 49.95 49.95 49.0 49.0 5018.00
10 Oct, 2024 50.8 50.8 49.95 50.0 3815.00