BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 50.8 | 51.5 | 50.0 | 51.0 | 4835.00 |
| 31 Oct, 2024 | 48.9 | 52.0 | 48.15 | 50.9 | 9121.00 |
| 30 Oct, 2024 | 49.1 | 50.4 | 47.9 | 50.4 | 18.32 Thousand |
| 29 Oct, 2024 | 49.8 | 50.1 | 49.0 | 49.15 | 10.19 Thousand |
| 28 Oct, 2024 | 50.9 | 50.9 | 49.05 | 49.8 | 11.46 Thousand |
| 25 Oct, 2024 | 49.95 | 50.9 | 49.0 | 50.2 | 3288.00 |
| 24 Oct, 2024 | 50.1 | 50.8 | 49.9 | 50.0 | 5486.00 |
| 23 Oct, 2024 | 51.5 | 51.5 | 49.95 | 50.1 | 5262.00 |
| 22 Oct, 2024 | 49.8 | 51.6 | 49.5 | 51.0 | 9956.00 |
| 21 Oct, 2024 | 49.7 | 50.0 | 49.5 | 49.85 | 3496.00 |
W
DYCQ
FNR
300969
LREN3
JACO