BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 51.0 | 52.1 | 50.7 | 51.2 | 3428.00 |
| 07 Oct, 2024 | 51.8 | 52.1 | 50.5 | 51.7 | 5191.00 |
| 04 Oct, 2024 | 51.8 | 52.6 | 51.8 | 51.8 | 3517.00 |
| 03 Oct, 2024 | 52.6 | 52.9 | 51.9 | 52.1 | 2381.00 |
| 02 Oct, 2024 | 52.9 | 52.9 | 51.8 | 52.9 | 4811.00 |
| 01 Oct, 2024 | 52.8 | 52.9 | 51.9 | 52.2 | 2486.00 |
| 30 Sep, 2024 | 52.0 | 53.4 | 50.9 | 52.2 | 1769.00 |
| 27 Sep, 2024 | 51.7 | 53.1 | 50.9 | 52.0 | 9830.00 |
| 26 Sep, 2024 | 50.9 | 52.0 | 50.8 | 51.7 | 4501.00 |
| 25 Sep, 2024 | 49.1 | 51.0 | 49.1 | 50.9 | 5001.00 |
W
DYCQ
FNR
300969
LREN3
JACO