BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 50.1 | 50.8 | 50.0 | 50.2 | 771.00 |
| 10 Sep, 2024 | 50.0 | 50.7 | 50.0 | 50.1 | 1122.00 |
| 09 Sep, 2024 | 50.8 | 50.9 | 50.0 | 50.5 | 5422.00 |
| 06 Sep, 2024 | 50.9 | 51.8 | 50.8 | 50.8 | 7794.00 |
| 05 Sep, 2024 | 51.0 | 51.2 | 50.8 | 50.8 | 4629.00 |
| 04 Sep, 2024 | 50.3 | 51.1 | 50.0 | 51.0 | 4841.00 |
| 03 Sep, 2024 | 50.6 | 50.6 | 50.1 | 50.3 | 1612.00 |
| 02 Sep, 2024 | 50.7 | 50.7 | 49.7 | 50.6 | 2896.00 |
| 30 Aug, 2024 | 49.9 | 50.6 | 49.7 | 50.6 | 4814.00 |
| 29 Aug, 2024 | 50.7 | 50.7 | 49.9 | 49.9 | 5519.00 |
W
DYCQ
FNR
300969
LREN3
JACO