BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 50.7 | 50.7 | 49.9 | 49.9 | 5519.00 |
| 28 Aug, 2024 | 50.7 | 51.3 | 50.5 | 50.7 | 2796.00 |
| 27 Aug, 2024 | 52.0 | 52.0 | 50.4 | 50.8 | 2331.00 |
| 26 Aug, 2024 | 52.3 | 53.0 | 51.7 | 52.2 | 6675.00 |
| 23 Aug, 2024 | 51.2 | 52.6 | 50.1 | 52.6 | 6493.00 |
| 22 Aug, 2024 | 51.1 | 51.9 | 49.9 | 50.6 | 4979.00 |
| 21 Aug, 2024 | 49.65 | 50.8 | 49.65 | 50.3 | 2837.00 |
| 20 Aug, 2024 | 50.7 | 51.0 | 49.9 | 50.3 | 7056.00 |
| 19 Aug, 2024 | 50.7 | 51.7 | 50.5 | 50.7 | 11.39 Thousand |
| 16 Aug, 2024 | 51.5 | 51.8 | 50.6 | 51.2 | 7560.00 |
W
DYCQ
FNR
300969
LREN3
JACO