BE Group AB (publ) (BEGR.ST)

SEK 39.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 52.1 52.5 51.5 51.8 4204.00
14 Aug, 2024 52.8 53.4 52.1 52.4 3092.00
13 Aug, 2024 53.5 53.5 52.4 52.8 2636.00
12 Aug, 2024 52.1 54.0 51.5 53.5 4937.00
09 Aug, 2024 52.0 52.3 51.0 51.5 4863.00
08 Aug, 2024 50.9 52.2 50.8 51.4 5555.00
07 Aug, 2024 49.9 52.4 49.9 50.8 5755.00
06 Aug, 2024 49.5 54.4 48.5 51.0 11.37 Thousand
05 Aug, 2024 50.3 50.3 48.0 49.45 23.17 Thousand
02 Aug, 2024 51.6 53.5 50.0 50.6 51.46 Thousand