BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 52.4 | 52.5 | 50.4 | 51.7 | 9749.00 |
| 31 Jul, 2024 | 52.8 | 53.0 | 51.3 | 52.5 | 12.72 Thousand |
| 30 Jul, 2024 | 53.2 | 53.5 | 52.7 | 53.2 | 9602.00 |
| 29 Jul, 2024 | 54.0 | 54.1 | 52.2 | 53.9 | 7853.00 |
| 26 Jul, 2024 | 55.7 | 56.0 | 53.5 | 54.0 | 10.41 Thousand |
| 25 Jul, 2024 | 55.0 | 55.9 | 53.7 | 55.7 | 3738.00 |
| 24 Jul, 2024 | 55.0 | 56.0 | 54.1 | 55.0 | 4048.00 |
| 23 Jul, 2024 | 55.1 | 55.1 | 53.5 | 55.0 | 10.26 Thousand |
| 22 Jul, 2024 | 54.1 | 55.4 | 52.9 | 55.1 | 12.04 Thousand |
| 19 Jul, 2024 | 54.0 | 55.5 | 54.0 | 54.5 | 5289.00 |
W
DYCQ
FNR
300969
LREN3
JACO