BE Group AB (publ) (BEGR.ST)
SEK 39.45
(-0.38%)
SEK 39.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 60.8 | 62.6 | 58.7 | 60.9 | 7935.00 |
| 03 Jul, 2024 | 61.0 | 62.3 | 60.4 | 61.1 | 4379.00 |
| 02 Jul, 2024 | 60.4 | 61.8 | 60.4 | 61.0 | 2667.00 |
| 01 Jul, 2024 | 60.5 | 61.9 | 60.2 | 60.7 | 4153.00 |
| 28 Jun, 2024 | 60.2 | 62.6 | 59.9 | 60.6 | 3654.00 |
| 27 Jun, 2024 | 61.6 | 61.6 | 59.5 | 60.2 | 11.24 Thousand |
| 26 Jun, 2024 | 60.9 | 62.8 | 60.8 | 61.6 | 1730.00 |
| 25 Jun, 2024 | 60.8 | 63.4 | 60.8 | 61.4 | 9560.00 |
| 24 Jun, 2024 | 63.0 | 64.6 | 60.9 | 61.4 | 10.63 Thousand |
| 20 Jun, 2024 | 62.5 | 62.6 | 61.6 | 62.3 | 4109.00 |
W
DYCQ
FNR
300969
LREN3
JACO