Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 291.5 | 293.0 | 284.0 | 287.0 | 15.99 Thousand |
| 02 Apr, 2025 | 295.0 | 296.5 | 289.5 | 295.0 | 16.12 Thousand |
| 01 Apr, 2025 | 291.5 | 295.5 | 286.0 | 295.5 | 13.72 Thousand |
| 31 Mar, 2025 | 270.0 | 291.0 | 270.0 | 290.0 | 30.51 Thousand |
| 28 Mar, 2025 | 277.5 | 290.0 | 277.5 | 290.0 | 14.16 Thousand |
| 27 Mar, 2025 | 281.5 | 283.0 | 277.0 | 281.0 | 18.39 Thousand |
| 26 Mar, 2025 | 290.5 | 291.5 | 284.0 | 284.5 | 7765.00 |
| 25 Mar, 2025 | 294.5 | 294.5 | 286.5 | 289.5 | 5805.00 |
| 24 Mar, 2025 | 284.5 | 293.5 | 284.5 | 293.5 | 102.21 Thousand |
| 21 Mar, 2025 | 289.5 | 289.5 | 282.0 | 283.0 | 11.95 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF