Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 293.5 | 295.0 | 285.0 | 289.5 | 27.22 Thousand |
| 19 Mar, 2025 | 322.0 | 322.0 | 293.0 | 295.5 | 8789.00 |
| 18 Mar, 2025 | 293.0 | 298.0 | 293.0 | 296.0 | 10.06 Thousand |
| 17 Mar, 2025 | 294.5 | 297.5 | 290.5 | 293.0 | 19.52 Thousand |
| 14 Mar, 2025 | 293.5 | 297.5 | 292.5 | 296.0 | 13.6 Thousand |
| 13 Mar, 2025 | 293.5 | 298.5 | 292.0 | 292.5 | 14.43 Thousand |
| 12 Mar, 2025 | 308.5 | 308.5 | 296.0 | 299.0 | 15.64 Thousand |
| 11 Mar, 2025 | 301.5 | 304.5 | 298.5 | 299.0 | 18.36 Thousand |
| 10 Mar, 2025 | 306.5 | 311.5 | 300.0 | 300.5 | 14.72 Thousand |
| 07 Mar, 2025 | 309.5 | 311.0 | 304.5 | 308.5 | 23.13 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF