BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.21 | 3.21 | 2.98 | 3.07 | 428.15 Thousand |
| 20 Mar, 2024 | 3.45 | 3.63 | 3.1 | 3.16 | 326.81 Thousand |
| 19 Mar, 2024 | 3.3 | 3.4 | 3.22 | 3.4 | 176.71 Thousand |
| 18 Mar, 2024 | 3.17 | 3.28 | 3.08 | 3.28 | 118.12 Thousand |
| 15 Mar, 2024 | 3.1 | 3.19 | 3.08 | 3.17 | 56.28 Thousand |
| 14 Mar, 2024 | 3.2 | 3.21 | 3.0 | 3.1 | 156.21 Thousand |
| 13 Mar, 2024 | 3.14 | 3.2 | 3.05 | 3.2 | 36.94 Thousand |
| 12 Mar, 2024 | 3.07 | 3.14 | 2.98 | 3.14 | 103.59 Thousand |
| 11 Mar, 2024 | 2.94 | 3.07 | 2.9 | 3.07 | 66.48 Thousand |
| 08 Mar, 2024 | 3.14 | 3.17 | 2.76 | 2.95 | 615.04 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL