BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.97 | 3.97 | 3.67 | 3.74 | 186.92 Thousand |
| 07 Feb, 2024 | 3.96 | 4.02 | 3.92 | 3.95 | 36.71 Thousand |
| 06 Feb, 2024 | 3.96 | 3.99 | 3.86 | 3.93 | 41.29 Thousand |
| 05 Feb, 2024 | 4.0 | 4.05 | 3.9 | 3.95 | 184.34 Thousand |
| 02 Feb, 2024 | 4.0 | 4.0 | 3.92 | 3.98 | 13.39 Thousand |
| 01 Feb, 2024 | 3.99 | 3.99 | 3.92 | 3.98 | 58.19 Thousand |
| 31 Jan, 2024 | 4.03 | 4.03 | 3.92 | 4.0 | 117.7 Thousand |
| 30 Jan, 2024 | 4.07 | 4.25 | 3.96 | 3.98 | 83.31 Thousand |
| 29 Jan, 2024 | 4.0 | 4.19 | 3.97 | 4.0 | 122.61 Thousand |
| 26 Jan, 2024 | 4.17 | 4.17 | 3.9 | 4.0 | 327.07 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL