Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 308.8 311.6 299.0 311.2 71.24 Thousand
17 Apr, 2025 317.0 317.0 307.0 309.4 61.35 Thousand
16 Apr, 2025 318.0 318.2 311.6 317.2 72.14 Thousand
15 Apr, 2025 308.6 319.6 306.0 318.8 105.07 Thousand
14 Apr, 2025 298.4 309.2 295.2 309.2 101.9 Thousand
11 Apr, 2025 296.0 296.8 278.8 291.6 229.22 Thousand
10 Apr, 2025 311.0 321.6 296.8 298.6 257.53 Thousand
09 Apr, 2025 301.0 303.2 283.8 288.6 309.66 Thousand
08 Apr, 2025 300.0 312.8 300.0 311.4 101.85 Thousand
07 Apr, 2025 285.0 311.0 278.0 296.2 259.74 Thousand