Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 300.0 303.2 297.2 298.6 94.5 Thousand
06 May, 2025 317.4 317.4 300.0 300.2 81.21 Thousand
05 May, 2025 309.8 316.4 306.8 316.0 92.31 Thousand
02 May, 2025 316.0 320.4 307.2 310.0 128.58 Thousand
30 Apr, 2025 300.0 316.2 300.0 315.8 122.7 Thousand
29 Apr, 2025 298.4 302.8 297.6 299.0 135.37 Thousand
28 Apr, 2025 307.0 307.8 296.0 299.0 444.45 Thousand
25 Apr, 2025 306.4 318.4 293.4 317.4 209.96 Thousand
24 Apr, 2025 300.0 324.0 294.8 306.4 308.73 Thousand
23 Apr, 2025 317.8 319.8 308.6 317.4 144.73 Thousand