Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 285.0 311.0 278.0 296.2 259.74 Thousand
04 Apr, 2025 316.2 316.8 304.0 309.4 153.05 Thousand
03 Apr, 2025 308.2 322.0 307.2 316.4 117.67 Thousand
02 Apr, 2025 305.4 317.4 301.8 317.4 172.48 Thousand
01 Apr, 2025 298.0 314.0 294.0 314.0 214.07 Thousand
31 Mar, 2025 294.8 294.8 287.8 294.0 139.96 Thousand
28 Mar, 2025 300.4 300.4 295.0 299.6 82.38 Thousand
27 Mar, 2025 300.6 305.4 293.6 300.6 185.29 Thousand
26 Mar, 2025 321.8 323.0 300.8 302.0 210.82 Thousand
25 Mar, 2025 329.2 332.0 321.4 322.2 67.08 Thousand