Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 172.1 177.0 171.4 175.0 137.89 Thousand
08 Dec, 2023 169.3 171.7 167.2 171.3 142.24 Thousand
07 Dec, 2023 171.1 171.1 168.0 169.3 96.44 Thousand
06 Dec, 2023 177.0 177.0 171.8 172.0 152.48 Thousand
05 Dec, 2023 175.7 178.7 174.9 177.0 108.96 Thousand
04 Dec, 2023 176.0 178.1 172.0 175.7 129.77 Thousand
01 Dec, 2023 176.6 177.7 174.2 175.9 194.41 Thousand
30 Nov, 2023 172.8 177.1 169.3 174.5 245.1 Thousand
29 Nov, 2023 171.2 177.2 169.2 172.3 200.68 Thousand
28 Nov, 2023 163.4 170.8 159.6 165.8 376.43 Thousand