Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 164.5 164.5 161.0 162.5 70.04 Thousand
24 Nov, 2023 162.9 165.9 160.4 165.0 125.56 Thousand
23 Nov, 2023 168.4 171.2 167.3 167.8 64.24 Thousand
22 Nov, 2023 165.9 170.9 165.5 167.1 263.06 Thousand
21 Nov, 2023 164.5 165.8 162.4 163.7 77.96 Thousand
20 Nov, 2023 156.1 164.7 155.0 164.0 131.34 Thousand
17 Nov, 2023 151.9 156.5 150.8 155.5 58.47 Thousand
16 Nov, 2023 152.9 154.4 150.0 151.1 80.73 Thousand
15 Nov, 2023 159.5 159.5 150.8 153.1 142.22 Thousand
14 Nov, 2023 159.0 160.0 156.0 159.0 198.58 Thousand