Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 159.1 160.0 157.2 159.7 120.78 Thousand
10 Nov, 2023 159.5 161.0 157.8 158.7 178.63 Thousand
09 Nov, 2023 160.0 162.7 157.2 159.5 133.33 Thousand
08 Nov, 2023 154.6 161.0 153.3 160.0 201.22 Thousand
07 Nov, 2023 149.1 153.8 145.9 151.7 1.03 Million
06 Nov, 2023 154.0 155.8 149.2 149.3 80.58 Thousand
03 Nov, 2023 150.3 152.9 149.0 152.2 99.89 Thousand
02 Nov, 2023 149.5 151.0 147.6 148.6 97.01 Thousand
01 Nov, 2023 145.2 150.9 145.1 149.2 150.5 Thousand
31 Oct, 2023 144.1 145.2 139.5 145.2 145.07 Thousand