Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 143.5 147.9 142.0 144.5 112.08 Thousand
27 Oct, 2023 139.0 146.5 137.0 141.7 548.45 Thousand
26 Oct, 2023 123.1 139.8 123.1 139.8 919.51 Thousand
25 Oct, 2023 118.0 118.0 114.8 115.7 65.65 Thousand
24 Oct, 2023 112.7 118.8 112.7 118.3 65.35 Thousand
23 Oct, 2023 114.0 115.0 112.3 114.4 49.47 Thousand
20 Oct, 2023 111.9 114.3 110.2 114.3 68.2 Thousand
19 Oct, 2023 117.3 117.3 113.5 114.2 64.03 Thousand
18 Oct, 2023 120.0 120.4 114.9 116.6 123.45 Thousand
17 Oct, 2023 118.8 121.4 118.5 120.6 63.93 Thousand