ByggPartner Gruppen AB (publ) (BYGGP.ST)

SEK 18.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 16.6 16.95 16.15 16.9 8526.00
06 Nov, 2024 16.85 17.1 16.55 16.6 15.06 Thousand
05 Nov, 2024 17.95 17.95 16.95 16.95 21.8 Thousand
04 Nov, 2024 17.2 17.35 17.0 17.15 16.21 Thousand
01 Nov, 2024 17.55 17.55 16.95 17.45 19.79 Thousand
31 Oct, 2024 17.65 17.8 17.55 17.75 3460.00
30 Oct, 2024 17.95 17.95 17.6 17.9 2425.00
29 Oct, 2024 18.05 18.05 17.75 17.95 900.00
28 Oct, 2024 18.0 18.05 17.55 17.9 3478.00
25 Oct, 2024 17.5 18.2 17.35 17.95 12.85 Thousand