ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.1 | 16.2 | 15.85 | 16.05 | 3151.00 |
| 04 Dec, 2024 | 16.15 | 16.15 | 15.85 | 16.0 | 6626.00 |
| 03 Dec, 2024 | 16.0 | 16.05 | 15.7 | 16.05 | 11.91 Thousand |
| 02 Dec, 2024 | 15.65 | 16.15 | 15.65 | 16.15 | 1486.00 |
| 29 Nov, 2024 | 15.95 | 16.1 | 15.65 | 15.65 | 3039.00 |
| 28 Nov, 2024 | 15.9 | 16.0 | 15.6 | 15.95 | 2628.00 |
| 27 Nov, 2024 | 15.85 | 15.85 | 15.35 | 15.85 | 9644.00 |
| 26 Nov, 2024 | 15.85 | 16.15 | 15.7 | 16.05 | 2483.00 |
| 25 Nov, 2024 | 16.1 | 16.6 | 15.85 | 16.15 | 11.49 Thousand |
| 22 Nov, 2024 | 16.3 | 16.6 | 16.1 | 16.1 | 5697.00 |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66