ByggPartner Gruppen AB (publ) (BYGGP.ST)

SEK 18.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 16.3 16.6 16.1 16.1 5697.00
21 Nov, 2024 16.8 16.85 16.25 16.3 2312.00
20 Nov, 2024 16.65 16.8 16.35 16.6 7060.00
19 Nov, 2024 16.5 16.9 16.5 16.65 6454.00
18 Nov, 2024 17.0 17.0 16.45 16.55 5516.00
15 Nov, 2024 17.1 17.1 16.4 17.1 11.1 Thousand
14 Nov, 2024 17.4 17.9 16.8 16.8 40.6 Thousand
13 Nov, 2024 16.85 17.4 16.2 17.3 12.99 Thousand
12 Nov, 2024 16.85 17.0 16.75 17.0 2393.00
11 Nov, 2024 16.85 17.5 16.5 17.15 12.33 Thousand