ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 17.85 | 18.4 | 17.6 | 17.65 | 19.2 Thousand |
| 04 Mar, 2025 | 17.6 | 17.6 | 17.2 | 17.2 | 2575.00 |
| 03 Mar, 2025 | 18.0 | 18.0 | 17.45 | 17.6 | 11.73 Thousand |
| 28 Feb, 2025 | 18.3 | 18.3 | 17.85 | 18.0 | 2652.00 |
| 27 Feb, 2025 | 18.05 | 18.3 | 17.5 | 18.3 | 16.58 Thousand |
| 26 Feb, 2025 | 18.05 | 18.2 | 17.9 | 18.2 | 3212.00 |
| 25 Feb, 2025 | 18.35 | 18.35 | 17.75 | 18.1 | 10.59 Thousand |
| 24 Feb, 2025 | 18.25 | 18.4 | 17.95 | 18.35 | 26.93 Thousand |
| 21 Feb, 2025 | 18.45 | 18.85 | 17.9 | 18.25 | 34.73 Thousand |
| 20 Feb, 2025 | 17.2 | 18.9 | 16.4 | 18.1 | 117.76 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66