ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 17.2 | 18.9 | 16.4 | 18.1 | 117.76 Thousand |
| 19 Feb, 2025 | 15.9 | 16.95 | 15.7 | 16.75 | 32.1 Thousand |
| 18 Feb, 2025 | 15.25 | 16.1 | 15.05 | 16.0 | 16.68 Thousand |
| 17 Feb, 2025 | 15.4 | 15.7 | 14.95 | 15.05 | 30.27 Thousand |
| 14 Feb, 2025 | 15.4 | 16.0 | 15.35 | 15.4 | 30.12 Thousand |
| 13 Feb, 2025 | 15.75 | 15.9 | 15.4 | 15.4 | 27.89 Thousand |
| 12 Feb, 2025 | 16.65 | 16.75 | 15.8 | 15.95 | 22.69 Thousand |
| 11 Feb, 2025 | 17.0 | 17.0 | 16.45 | 16.75 | 11.69 Thousand |
| 10 Feb, 2025 | 15.25 | 16.7 | 15.25 | 16.7 | 29.51 Thousand |
| 07 Feb, 2025 | 15.4 | 15.6 | 15.25 | 15.6 | 9585.00 |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66