ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 15.4 | 15.6 | 15.15 | 15.55 | 11.66 Thousand |
| 05 Feb, 2025 | 15.3 | 15.6 | 15.1 | 15.6 | 4341.00 |
| 04 Feb, 2025 | 14.65 | 15.5 | 14.65 | 15.45 | 5296.00 |
| 03 Feb, 2025 | 14.65 | 14.9 | 14.2 | 14.8 | 20.54 Thousand |
| 31 Jan, 2025 | 14.95 | 15.05 | 14.6 | 14.65 | 16.76 Thousand |
| 30 Jan, 2025 | 15.25 | 15.35 | 14.85 | 14.9 | 7428.00 |
| 29 Jan, 2025 | 15.75 | 15.8 | 15.0 | 15.0 | 21.94 Thousand |
| 28 Jan, 2025 | 15.5 | 15.9 | 15.5 | 15.8 | 10.49 Thousand |
| 27 Jan, 2025 | 15.0 | 15.3 | 15.0 | 15.2 | 8798.00 |
| 24 Jan, 2025 | 15.25 | 15.75 | 15.2 | 15.6 | 13.25 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66