Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 640.5 | 645.0 | 620.5 | 625.5 | 88.1 Thousand |
| 12 May, 2025 | 650.0 | 650.0 | 596.5 | 630.5 | 301.58 Thousand |
| 09 May, 2025 | 665.0 | 676.0 | 657.5 | 667.5 | 75.08 Thousand |
| 08 May, 2025 | 662.0 | 663.0 | 648.5 | 661.0 | 64.59 Thousand |
| 07 May, 2025 | 665.0 | 665.5 | 651.0 | 660.0 | 72.94 Thousand |
| 06 May, 2025 | 663.0 | 671.0 | 658.0 | 664.5 | 103.14 Thousand |
| 05 May, 2025 | 650.0 | 670.0 | 650.0 | 660.0 | 158.57 Thousand |
| 02 May, 2025 | 621.0 | 632.0 | 619.0 | 632.0 | 83.06 Thousand |
| 30 Apr, 2025 | 590.0 | 621.0 | 588.0 | 621.0 | 42.75 Thousand |
| 29 Apr, 2025 | 590.0 | 592.0 | 582.0 | 590.0 | 47.46 Thousand |
601619
8255
CHLSY
3315
0763
9439