Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 592.0 | 592.0 | 576.0 | 590.0 | 38.68 Thousand |
| 25 Apr, 2025 | 592.0 | 592.0 | 580.0 | 589.0 | 72.53 Thousand |
| 24 Apr, 2025 | 580.5 | 592.0 | 573.5 | 588.0 | 58.99 Thousand |
| 23 Apr, 2025 | 570.0 | 591.5 | 564.5 | 580.5 | 107.11 Thousand |
| 22 Apr, 2025 | 564.0 | 564.0 | 535.0 | 562.0 | 63.8 Thousand |
| 17 Apr, 2025 | 561.0 | 566.5 | 556.0 | 566.0 | 21.97 Thousand |
| 16 Apr, 2025 | 565.5 | 565.5 | 551.0 | 562.5 | 36.08 Thousand |
| 15 Apr, 2025 | 562.0 | 576.0 | 561.5 | 570.0 | 42.02 Thousand |
| 14 Apr, 2025 | 557.0 | 564.5 | 550.0 | 562.0 | 62.06 Thousand |
| 11 Apr, 2025 | 542.5 | 544.5 | 527.5 | 544.0 | 42.33 Thousand |
601619
8255
CHLSY
3315
0763
9439