Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 344.6 355.8 340.0 352.2 95.1 Thousand
25 Oct, 2023 354.6 356.0 339.4 344.6 91.81 Thousand
24 Oct, 2023 346.6 363.4 346.6 360.8 21.44 Thousand
23 Oct, 2023 365.0 366.8 350.4 356.4 19.75 Thousand
20 Oct, 2023 354.0 361.8 347.8 360.6 23.06 Thousand
19 Oct, 2023 364.0 365.4 356.4 356.6 29.72 Thousand
18 Oct, 2023 374.8 374.8 364.0 364.0 20.83 Thousand
17 Oct, 2023 378.0 385.0 373.8 374.8 29.44 Thousand
16 Oct, 2023 378.8 384.4 375.4 378.2 23.05 Thousand
13 Oct, 2023 390.0 390.0 378.8 378.8 21.72 Thousand